Historical Mutual Fund NAV of Tata India Pharma & Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 25.2777 |
| 30-04-2024 | 25.1762 |
| 29-04-2024 | 25.3089 |
| 26-04-2024 | 25.1751 |
| 25-04-2024 | 25.0524 |
| 24-04-2024 | 24.7585 |
| 23-04-2024 | 24.6654 |
| 22-04-2024 | 24.7879 |
| 19-04-2024 | 24.5435 |
| 18-04-2024 | 24.7539 |
| 16-04-2024 | 24.9686 |
| 15-04-2024 | 24.8542 |
| 12-04-2024 | 25.0446 |
| 10-04-2024 | 25.4255 |
| 09-04-2024 | 25.5285 |
| 08-04-2024 | 25.4533 |
| 05-04-2024 | 25.4897 |
| 04-04-2024 | 25.3377 |
| 03-04-2024 | 25.2979 |
| 02-04-2024 | 25.2924 |
| 01-04-2024 | 25.3412 |
| 31-03-2024 | 25.0614 |
| 28-03-2024 | 25.0659 |
| 27-03-2024 | 24.7805 |
| 26-03-2024 | 24.8115 |
| 22-03-2024 | 24.6891 |
| 21-03-2024 | 24.4784 |
| 20-03-2024 | 24.193 |
| 19-03-2024 | 24.1317 |
| 18-03-2024 | 24.5657 |
| 15-03-2024 | 24.3927 |
| 14-03-2024 | 24.5909 |
| 13-03-2024 | 24.2467 |
| 12-03-2024 | 24.8108 |
| 11-03-2024 | 25.1282 |
| 07-03-2024 | 25.0966 |
| 06-03-2024 | 25.0402 |
| 05-03-2024 | 25.0502 |
| 04-03-2024 | 25.0657 |
| 01-03-2024 | 24.8556 |
| 29-02-2024 | 25.0751 |
| 28-02-2024 | 25.1222 |
| 27-02-2024 | 25.4127 |
| 26-02-2024 | 25.3424 |
| 23-02-2024 | 25.501 |
| 22-02-2024 | 25.3682 |
| 21-02-2024 | 25.2877 |
| 20-02-2024 | 25.263 |
| 19-02-2024 | 25.2323 |
| 16-02-2024 | 25.102 |
| 15-02-2024 | 24.8984 |
| 14-02-2024 | 24.7963 |
| 13-02-2024 | 24.972 |
| 12-02-2024 | 24.771 |
| 09-02-2024 | 24.7575 |
| 08-02-2024 | 24.5794 |
| 07-02-2024 | 24.5227 |
| 06-02-2024 | 24.4195 |
| 05-02-2024 | 24.1199 |
| 02-02-2024 | 23.8551 |
| 01-02-2024 | 23.7841 |
| 31-01-2024 | 24.0105 |
| 30-01-2024 | 23.5706 |
| 29-01-2024 | 23.6587 |
| 25-01-2024 | 23.5356 |
| 24-01-2024 | 23.7258 |
| 23-01-2024 | 23.4743 |
| 19-01-2024 | 23.4081 |
| 18-01-2024 | 23.2639 |
| 17-01-2024 | 23.0691 |
| 16-01-2024 | 23.2 |
| 15-01-2024 | 23.382 |
| 12-01-2024 | 23.2038 |
| 11-01-2024 | 23.294 |
| 10-01-2024 | 23.2231 |
| 09-01-2024 | 23.1912 |
| 08-01-2024 | 23.082 |
| 05-01-2024 | 23.2885 |
| 04-01-2024 | 23.3329 |
| 03-01-2024 | 23.2481 |
| 02-01-2024 | 23.1476 |
| 01-01-2024 | 22.7022 |
| 29-12-2023 | 22.6298 |
| 28-12-2023 | 22.6297 |
| 27-12-2023 | 22.3545 |
| 26-12-2023 | 22.2352 |
| 22-12-2023 | 22.0546 |
| 21-12-2023 | 21.9212 |
| 20-12-2023 | 21.65 |
| 19-12-2023 | 22.0502 |
| 18-12-2023 | 21.9563 |
| 15-12-2023 | 21.803 |
| 14-12-2023 | 21.7946 |
| 13-12-2023 | 21.7524 |
| 12-12-2023 | 21.5396 |
| 11-12-2023 | 21.5864 |
| 08-12-2023 | 21.7266 |
| 07-12-2023 | 21.8668 |
| 06-12-2023 | 21.7463 |
| 05-12-2023 | 21.8241 |
| 04-12-2023 | 21.8381 |
| 01-12-2023 | 21.8784 |
| 30-11-2023 | 21.832 |
| 29-11-2023 | 21.5236 |
| 28-11-2023 | 21.3527 |
| 24-11-2023 | 21.4403 |
| 23-11-2023 | 21.2755 |
| 22-11-2023 | 21.5191 |
| 21-11-2023 | 21.4198 |
| 20-11-2023 | 21.1664 |
| 17-11-2023 | 21.1529 |
| 16-11-2023 | 20.9674 |
| 15-11-2023 | 20.7865 |
| 13-11-2023 | 20.8007 |
| 10-11-2023 | 20.8096 |
| 09-11-2023 | 20.7235 |
| 08-11-2023 | 20.631 |
| 07-11-2023 | 20.3135 |
| 06-11-2023 | 20.0964 |
| 03-11-2023 | 19.9215 |
| 02-11-2023 | 19.8061 |
| 01-11-2023 | 19.6525 |
| 31-10-2023 | 19.5559 |
| 30-10-2023 | 19.628 |
| 27-10-2023 | 19.5826 |
| 26-10-2023 | 19.4402 |
| 25-10-2023 | 19.6586 |
| 23-10-2023 | 19.7774 |
| 20-10-2023 | 19.9936 |
| 19-10-2023 | 20.2085 |
| 18-10-2023 | 20.2737 |
| 17-10-2023 | 20.2044 |
| 16-10-2023 | 20.1692 |
| 13-10-2023 | 20.2115 |
| 12-10-2023 | 20.1275 |
| 11-10-2023 | 20.0679 |
| 10-10-2023 | 20.0085 |
| 09-10-2023 | 19.9595 |
| 06-10-2023 | 19.9777 |
| 05-10-2023 | 19.8546 |
| 04-10-2023 | 19.9208 |
| 03-10-2023 | 20.1901 |
| 29-09-2023 | 20.3176 |
| 27-09-2023 | 19.9889 |
| 26-09-2023 | 19.7248 |
| 25-09-2023 | 19.7624 |
| 22-09-2023 | 19.7829 |
| 21-09-2023 | 20.0687 |
| 20-09-2023 | 20.2125 |
| 18-09-2023 | 20.2899 |
| 15-09-2023 | 20.4412 |
| 14-09-2023 | 20.4228 |
| 13-09-2023 | 20.3917 |
| 12-09-2023 | 20.2284 |
| 11-09-2023 | 20.2323 |
| 08-09-2023 | 20.1811 |
| 07-09-2023 | 20.2433 |
| 06-09-2023 | 20.243 |
| 05-09-2023 | 20.0655 |
| 04-09-2023 | 19.8566 |
| 01-09-2023 | 19.7326 |
| 31-08-2023 | 19.8448 |
| 30-08-2023 | 19.9626 |
| 29-08-2023 | 19.9423 |
| 28-08-2023 | 20.0015 |
| 25-08-2023 | 19.86 |
| 24-08-2023 | 20.0553 |
| 23-08-2023 | 20.1683 |
| 22-08-2023 | 20.1972 |
| 21-08-2023 | 20.2251 |
| 18-08-2023 | 20.1239 |
| 17-08-2023 | 20.2286 |
| 16-08-2023 | 20.3226 |
| 14-08-2023 | 20.1557 |
| 11-08-2023 | 20.1868 |
| 10-08-2023 | 20.4477 |
| 09-08-2023 | 20.5362 |
| 08-08-2023 | 20.3934 |
| 07-08-2023 | 20.3996 |
| 04-08-2023 | 20.1811 |
| 03-08-2023 | 19.9989 |
| 02-08-2023 | 19.7206 |
| 01-08-2023 | 19.8339 |
| 31-07-2023 | 19.7944 |
| 28-07-2023 | 19.7718 |
| 27-07-2023 | 19.672 |
| 26-07-2023 | 19.2251 |
| 25-07-2023 | 19.2007 |
| 24-07-2023 | 19.0598 |
| 21-07-2023 | 18.9856 |
| 20-07-2023 | 18.9917 |
| 19-07-2023 | 18.7729 |
| 18-07-2023 | 18.716 |
| 17-07-2023 | 18.7678 |
| 14-07-2023 | 18.6222 |
| 13-07-2023 | 18.5113 |
| 12-07-2023 | 18.6452 |
| 11-07-2023 | 18.5254 |
| 10-07-2023 | 18.3474 |
| 07-07-2023 | 18.4277 |
| 06-07-2023 | 18.5375 |
| 05-07-2023 | 18.3889 |
| 04-07-2023 | 18.2762 |
| 03-07-2023 | 18.1385 |
| 30-06-2023 | 18.2863 |
| 28-06-2023 | 18.1478 |
| 27-06-2023 | 17.9899 |
| 26-06-2023 | 17.9446 |
| 23-06-2023 | 17.7407 |
| 22-06-2023 | 17.7447 |
| 21-06-2023 | 17.8531 |
| 20-06-2023 | 17.7534 |
| 19-06-2023 | 17.7425 |
| 16-06-2023 | 17.7275 |
| 15-06-2023 | 17.6427 |
| 14-06-2023 | 17.4031 |
| 13-06-2023 | 17.317 |
| 12-06-2023 | 17.1837 |
| 09-06-2023 | 17.1923 |
| 08-06-2023 | 17.2344 |
| 07-06-2023 | 17.3844 |
| 06-06-2023 | 17.3467 |
| 05-06-2023 | 17.2082 |
| 02-06-2023 | 17.1982 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
